EUR - DKK

Back
Day Middle
October 02, 2006 7.4600
October 03, 2006 7.4590
October 04, 2006 7.4590
October 05, 2006 7.4590
October 06, 2006 7.4560
October 09, 2006 7.4560
October 10, 2006 7.4560
October 11, 2006 7.4560
October 12, 2006 7.4560
October 13, 2006 7.4570
October 16, 2006 7.4550
October 17, 2006 7.4570
October 18, 2006 7.4570
October 19, 2006 7.4570
October 20, 2006 7.4550
October 23, 2006 7.4550
October 24, 2006 7.4550
October 25, 2006 7.4550
October 26, 2006 7.4550
October 27, 2006 7.4540
October 30, 2006 7.4540
October 31, 2006 7.4540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.