EUR - DKK

Back
Day Middle
November 01, 2002 7.4340
November 04, 2002 7.4310
November 05, 2002 7.4330
November 06, 2002 7.4330
November 07, 2002 7.4290
November 08, 2002 7.4290
November 11, 2002 7.4280
November 12, 2002 7.4270
November 13, 2002 7.4270
November 14, 2002 7.4260
November 15, 2002 7.4270
November 18, 2002 7.4270
November 19, 2002 7.4270
November 20, 2002 7.4270
November 21, 2002 7.4260
November 22, 2002 7.4270
November 25, 2002 7.4270
November 26, 2002 7.4270
November 27, 2002 7.4260
November 28, 2002 7.4270
November 29, 2002 7.4270

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.