EUR - DKK

Back
Day Middle
November 03, 2003 7.4340
November 04, 2003 7.4340
November 05, 2003 7.4380
November 06, 2003 7.4380
November 07, 2003 7.4380
November 10, 2003 7.4360
November 11, 2003 7.4360
November 12, 2003 7.4370
November 13, 2003 7.4370
November 14, 2003 7.4400
November 17, 2003 7.4400
November 18, 2003 7.4400
November 19, 2003 7.4400
November 20, 2003 7.4400
November 21, 2003 7.4400
November 24, 2003 7.4400
November 25, 2003 7.4400
November 26, 2003 7.4390
November 27, 2003 7.4400
November 28, 2003 7.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.