EUR - DKK

Back
Day Middle
November 01, 2004 7.4360
November 02, 2004 7.4360
November 03, 2004 7.4360
November 04, 2004 7.4360
November 05, 2004 7.4360
November 08, 2004 7.4360
November 09, 2004 7.4360
November 10, 2004 7.4360
November 11, 2004 7.4360
November 12, 2004 7.4360
November 15, 2004 7.4360
November 16, 2004 7.4360
November 17, 2004 7.4360
November 18, 2004 7.4310
November 19, 2004 7.4350
November 22, 2004 7.4350
November 23, 2004 7.4350
November 24, 2004 7.4300
November 25, 2004 7.4300
November 26, 2004 7.4300
November 29, 2004 7.4330
November 30, 2004 7.4330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.