EUR - DKK

Back
Day Middle
November 01, 2005 7.4640
November 02, 2005 7.4640
November 03, 2005 7.4660
November 04, 2005 7.4660
November 07, 2005 7.4660
November 08, 2005 7.4660
November 09, 2005 7.4640
November 10, 2005 7.4600
November 11, 2005 7.4620
November 14, 2005 7.4580
November 15, 2005 7.4600
November 16, 2005 7.4560
November 17, 2005 7.4600
November 18, 2005 7.4600
November 21, 2005 7.4600
November 22, 2005 7.4620
November 23, 2005 7.4620
November 24, 2005 7.4620
November 25, 2005 7.4620
November 28, 2005 7.4600
November 29, 2005 7.4580
November 30, 2005 7.4550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.