EUR - DKK

Back
Day Middle
November 01, 2006 7.4540
November 02, 2006 7.4540
November 03, 2006 7.4540
November 06, 2006 7.4540
November 07, 2006 7.4570
November 08, 2006 7.4560
November 09, 2006 7.4560
November 10, 2006 7.4560
November 13, 2006 7.4590
November 14, 2006 7.4580
November 15, 2006 7.4580
November 16, 2006 7.4580
November 17, 2006 7.4580
November 20, 2006 7.4580
November 21, 2006 7.4580
November 22, 2006 7.4550
November 23, 2006 7.4550
November 24, 2006 7.4550
November 27, 2006 7.4550
November 28, 2006 7.4550
November 29, 2006 7.4550
November 30, 2006 7.4550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.