EUR - DKK

Back
Day Middle
November 01, 2007 7.4540
November 02, 2007 7.4540
November 05, 2007 7.4540
November 06, 2007 7.4540
November 07, 2007 7.4540
November 08, 2007 7.4540
November 09, 2007 7.4540
November 12, 2007 7.4540
November 13, 2007 7.4540
November 14, 2007 7.4540
November 15, 2007 7.4540
November 16, 2007 7.4540
November 19, 2007 7.4540
November 20, 2007 7.4540
November 21, 2007 7.4540
November 22, 2007 7.4540
November 23, 2007 7.4540
November 26, 2007 7.4540
November 27, 2007 7.4570
November 28, 2007 7.4570
November 29, 2007 7.4570
November 30, 2007 7.4570

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.