EUR - DKK

Back
Day Middle
December 01, 2003 7.4410
December 02, 2003 7.4410
December 03, 2003 7.4420
December 04, 2003 7.4420
December 05, 2003 7.4420
December 08, 2003 7.4420
December 09, 2003 7.4440
December 10, 2003 7.4440
December 11, 2003 7.4400
December 12, 2003 7.4400
December 15, 2003 7.4410
December 16, 2003 7.4410
December 17, 2003 7.4430
December 18, 2003 7.4440
December 19, 2003 7.4440
December 22, 2003 7.4430
December 23, 2003 7.4430
December 24, 2003 7.4430
December 29, 2003 7.4450
December 30, 2003 7.4450
December 31, 2003 7.4450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.