EUR - DKK

Back
Day Middle
December 01, 2004 7.4330
December 02, 2004 7.4330
December 03, 2004 7.4330
December 06, 2004 7.4330
December 07, 2004 7.4330
December 08, 2004 7.4330
December 09, 2004 7.4330
December 10, 2004 7.4330
December 13, 2004 7.4330
December 14, 2004 7.4350
December 15, 2004 7.4350
December 16, 2004 7.4350
December 17, 2004 7.4350
December 20, 2004 7.4350
December 21, 2004 7.4380
December 22, 2004 7.4380
December 23, 2004 7.4400
December 24, 2004 7.4370
December 27, 2004 7.4450
December 28, 2004 7.4450
December 29, 2004 7.4430
December 30, 2004 7.4420
December 31, 2004 7.4388

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.