EUR - DKK

Back
Day Middle
December 01, 2005 7.4550
December 02, 2005 7.4550
December 05, 2005 7.4530
December 06, 2005 7.4530
December 07, 2005 7.4530
December 08, 2005 7.4530
December 09, 2005 7.4510
December 12, 2005 7.4510
December 13, 2005 7.4510
December 14, 2005 7.4520
December 15, 2005 7.4530
December 16, 2005 7.4530
December 19, 2005 7.4560
December 20, 2005 7.4560
December 21, 2005 7.4580
December 22, 2005 7.4600
December 23, 2005 7.4600
December 27, 2005 7.4600
December 28, 2005 7.4630
December 29, 2005 7.4630
December 30, 2005 7.4605

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.