EUR - DKK

Back
Day Middle
December 01, 2009 7.4420
December 02, 2009 7.4420
December 03, 2009 7.4420
December 04, 2009 7.4420
December 07, 2009 7.4420
December 08, 2009 7.4420
December 09, 2009 7.4420
December 10, 2009 7.4420
December 11, 2009 7.4420
December 14, 2009 7.4420
December 15, 2009 7.4420
December 16, 2009 7.4410
December 17, 2009 7.4410
December 18, 2009 7.4410
December 21, 2009 7.4410
December 22, 2009 7.4410
December 23, 2009 7.4410
December 24, 2009 7.4420
December 28, 2009 7.4420
December 29, 2009 7.4420
December 30, 2009 7.4410
December 31, 2009 7.4418

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.