EUR - DKK

Back
Day Middle
March 03, 2003 7.4300
March 04, 2003 7.4280
March 05, 2003 7.4280
March 06, 2003 7.4280
March 07, 2003 7.4280
March 10, 2003 7.4280
March 11, 2003 7.4260
March 12, 2003 7.4270
March 13, 2003 7.4270
March 14, 2003 7.4290
March 17, 2003 7.4300
March 18, 2003 7.4290
March 19, 2003 7.4280
March 20, 2003 7.4290
March 21, 2003 7.4290
March 24, 2003 7.4270
March 25, 2003 7.4260
March 26, 2003 7.4270
March 27, 2003 7.4270
March 28, 2003 7.4270
March 31, 2003 7.4270

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.