EUR - DKK

Back
Day Middle
March 01, 2004 7.4520
March 02, 2004 7.4520
March 03, 2004 7.4530
March 04, 2004 7.4530
March 05, 2004 7.4530
March 08, 2004 7.4530
March 09, 2004 7.4530
March 10, 2004 7.4530
March 11, 2004 7.4530
March 12, 2004 7.4530
March 15, 2004 7.4515
March 16, 2004 7.4530
March 17, 2004 7.4510
March 18, 2004 7.4510
March 19, 2004 7.4500
March 22, 2004 7.4480
March 23, 2004 7.4480
March 24, 2004 7.4470
March 25, 2004 7.4470
March 26, 2004 7.4490
March 29, 2004 7.4460
March 30, 2004 7.4460
March 31, 2004 7.4460

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.