EUR - DKK

Back
Day Middle
March 01, 2006 7.4630
March 02, 2006 7.4630
March 03, 2006 7.4630
March 06, 2006 7.4630
March 07, 2006 7.4630
March 08, 2006 7.4620
March 09, 2006 7.4620
March 10, 2006 7.4620
March 13, 2006 7.4630
March 14, 2006 7.4630
March 15, 2006 7.4630
March 16, 2006 7.4630
March 17, 2006 7.4630
March 20, 2006 7.4630
March 21, 2006 7.4630
March 22, 2006 7.4630
March 23, 2006 7.4630
March 24, 2006 7.4630
March 27, 2006 7.4630
March 28, 2006 7.4630
March 29, 2006 7.4610
March 30, 2006 7.4630
March 31, 2006 7.4630

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.