EUR - DKK

Back
Day Middle
March 01, 2007 7.4550
March 02, 2007 7.4490
March 05, 2007 7.4490
March 06, 2007 7.4490
March 07, 2007 7.4490
March 08, 2007 7.4490
March 09, 2007 7.4490
March 12, 2007 7.4490
March 13, 2007 7.4480
March 14, 2007 7.4480
March 15, 2007 7.4500
March 16, 2007 7.4500
March 19, 2007 7.4480
March 20, 2007 7.4480
March 21, 2007 7.4480
March 22, 2007 7.4500
March 23, 2007 7.4500
March 26, 2007 7.4490
March 27, 2007 7.4490
March 28, 2007 7.4490
March 29, 2007 7.4490
March 30, 2007 7.4490

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.