EUR - DKK

Back
Day Middle
March 02, 2009 7.4500
March 03, 2009 7.4500
March 04, 2009 7.4500
March 05, 2009 7.4500
March 06, 2009 7.4500
March 09, 2009 7.4500
March 10, 2009 7.4500
March 11, 2009 7.4500
March 12, 2009 7.4500
March 13, 2009 7.4500
March 16, 2009 7.4550
March 17, 2009 7.4550
March 18, 2009 7.4520
March 19, 2009 7.4520
March 20, 2009 7.4525
March 23, 2009 7.4525
March 24, 2009 7.4490
March 25, 2009 7.4490
March 26, 2009 7.4490
March 27, 2009 7.4490
March 30, 2009 7.4490
March 31, 2009 7.4480

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.