EUR - DKK

Back
Day Middle
April 01, 2005 7.4510
April 04, 2005 7.4510
April 05, 2005 7.4510
April 06, 2005 7.4510
April 07, 2005 7.4510
April 08, 2005 7.4510
April 11, 2005 7.4510
April 12, 2005 7.4510
April 13, 2005 7.4510
April 14, 2005 7.4510
April 15, 2005 7.4550
April 18, 2005 7.4550
April 19, 2005 7.4550
April 20, 2005 7.4550
April 21, 2005 7.4530
April 22, 2005 7.4530
April 25, 2005 7.4510
April 26, 2005 7.4510
April 27, 2005 7.4510
April 28, 2005 7.4470
April 29, 2005 7.4470

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.