EUR - DKK

Back
Day Middle
May 01, 2003 7.4250
May 02, 2003 7.4250
May 05, 2003 7.4250
May 06, 2003 7.4270
May 07, 2003 7.4250
May 08, 2003 7.4270
May 09, 2003 7.4270
May 12, 2003 7.4260
May 13, 2003 7.4260
May 14, 2003 7.4260
May 15, 2003 7.4260
May 16, 2003 7.4230
May 19, 2003 7.4250
May 20, 2003 7.4250
May 21, 2003 7.4250
May 22, 2003 7.4230
May 23, 2003 7.4260
May 26, 2003 7.4260
May 27, 2003 7.4240
May 28, 2003 7.4260
May 30, 2003 7.4250

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.