EUR - DKK

Back
Day Middle
May 02, 2005 7.4470
May 03, 2005 7.4470
May 04, 2005 7.4470
May 06, 2005 7.4470
May 09, 2005 7.4400
May 10, 2005 7.4430
May 11, 2005 7.4450
May 12, 2005 7.4450
May 13, 2005 7.4450
May 17, 2005 7.4440
May 18, 2005 7.4460
May 19, 2005 7.4480
May 20, 2005 7.4480
May 23, 2005 7.4510
May 24, 2005 7.4510
May 25, 2005 7.4490
May 26, 2005 7.4440
May 27, 2005 7.4460
May 30, 2005 7.4460
May 31, 2005 7.4460

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.