EUR - DKK

Back
Day Middle
May 01, 2006 7.4630
May 02, 2006 7.4570
May 03, 2006 7.4570
May 04, 2006 7.4570
May 05, 2006 7.4600
May 08, 2006 7.4570
May 09, 2006 7.4600
May 10, 2006 7.4600
May 11, 2006 7.4570
May 12, 2006 7.4550
May 15, 2006 7.4545
May 16, 2006 7.4570
May 17, 2006 7.4570
May 18, 2006 7.4500
May 19, 2006 7.4520
May 22, 2006 7.4520
May 23, 2006 7.4520
May 24, 2006 7.4570
May 26, 2006 7.4550
May 29, 2006 7.4600
May 30, 2006 7.4600
May 31, 2006 7.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.