EUR - DKK

Back
Day Middle
May 01, 2007 7.4520
May 02, 2007 7.4520
May 03, 2007 7.4520
May 04, 2007 7.4510
May 07, 2007 7.4510
May 08, 2007 7.4510
May 09, 2007 7.4510
May 10, 2007 7.4510
May 11, 2007 7.4510
May 14, 2007 7.4510
May 15, 2007 7.4510
May 16, 2007 7.4510
May 17, 2007 7.4510
May 18, 2007 7.4510
May 21, 2007 7.4530
May 22, 2007 7.4530
May 23, 2007 7.4530
May 24, 2007 7.4530
May 25, 2007 7.4500
May 28, 2007 7.4490
May 29, 2007 7.4490
May 30, 2007 7.4490
May 31, 2007 7.4490

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.