EUR - DKK

Back
Day Middle
May 01, 2012 7.4384
May 02, 2012 7.4375
May 03, 2012 7.4375
May 04, 2012 7.4370
May 07, 2012 7.4360
May 08, 2012 7.4360
May 09, 2012 7.4350
May 10, 2012 7.4330
May 11, 2012 7.4330
May 14, 2012 7.4330
May 15, 2012 7.4330
May 16, 2012 7.4330
May 17, 2012 7.4330
May 18, 2012 7.4330
May 21, 2012 7.4320
May 22, 2012 7.4320
May 23, 2012 7.4310
May 24, 2012 7.4310
May 25, 2012 7.4305
May 28, 2012 7.4305
May 29, 2012 7.4305
May 30, 2012 7.4305
May 31, 2012 7.4310

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.