EUR - DKK

Back
Day Middle
June 02, 2003 7.4260
June 03, 2003 7.4260
June 04, 2003 7.4260
June 05, 2003 7.4240
June 06, 2003 7.4250
June 10, 2003 7.4240
June 11, 2003 7.4260
June 12, 2003 7.4220
June 13, 2003 7.4250
June 16, 2003 7.4250
June 17, 2003 7.4250
June 18, 2003 7.4240
June 19, 2003 7.4260
June 20, 2003 7.4260
June 23, 2003 7.4250
June 24, 2003 7.4250
June 25, 2003 7.4270
June 26, 2003 7.4270
June 27, 2003 7.4280
June 30, 2003 7.4280

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.