EUR - DKK

Back
Day Middle
June 01, 2004 7.4430
June 02, 2004 7.4400
June 03, 2004 7.4400
June 04, 2004 7.4380
June 07, 2004 7.4370
June 08, 2004 7.4380
June 09, 2004 7.4430
June 10, 2004 7.4430
June 11, 2004 7.4300
June 14, 2004 7.4360
June 15, 2004 7.4360
June 16, 2004 7.4360
June 17, 2004 7.4380
June 18, 2004 7.4360
June 21, 2004 7.4360
June 22, 2004 7.4360
June 23, 2004 7.4360
June 24, 2004 7.4360
June 25, 2004 7.4360
June 28, 2004 7.4360
June 29, 2004 7.4360
June 30, 2004 7.4360

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.