EUR - DKK

Back
Day Middle
June 01, 2005 7.4400
June 02, 2005 7.4440
June 03, 2005 7.4430
June 06, 2005 7.4420
June 07, 2005 7.4420
June 08, 2005 7.4450
June 09, 2005 7.4450
June 10, 2005 7.4480
June 13, 2005 7.4440
June 14, 2005 7.4440
June 15, 2005 7.4450
June 16, 2005 7.4440
June 17, 2005 7.4470
June 20, 2005 7.4470
June 21, 2005 7.4470
June 22, 2005 7.4470
June 23, 2005 7.4490
June 24, 2005 7.4500
June 27, 2005 7.4500
June 28, 2005 7.4510
June 29, 2005 7.4510
June 30, 2005 7.4500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.