EUR - DKK

Back
Day Middle
June 01, 2006 7.4560
June 02, 2006 7.4560
June 06, 2006 7.4600
June 07, 2006 7.4560
June 08, 2006 7.4560
June 09, 2006 7.4550
June 12, 2006 7.4550
June 13, 2006 7.4550
June 14, 2006 7.4500
June 15, 2006 7.4500
June 16, 2006 7.4550
June 19, 2006 7.4570
June 20, 2006 7.4570
June 21, 2006 7.4570
June 22, 2006 7.4570
June 23, 2006 7.4570
June 26, 2006 7.4555
June 27, 2006 7.4555
June 28, 2006 7.4560
June 29, 2006 7.4570
June 30, 2006 7.4585

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.