EUR - DKK

Back
Day Middle
June 01, 2007 7.4480
June 04, 2007 7.4480
June 05, 2007 7.4470
June 06, 2007 7.4460
June 07, 2007 7.4460
June 08, 2007 7.4460
June 11, 2007 7.4450
June 12, 2007 7.4470
June 13, 2007 7.4470
June 14, 2007 7.4470
June 15, 2007 7.4460
June 18, 2007 7.4460
June 19, 2007 7.4460
June 20, 2007 7.4460
June 21, 2007 7.4460
June 22, 2007 7.4430
June 25, 2007 7.4430
June 26, 2007 7.4430
June 27, 2007 7.4430
June 28, 2007 7.4430
June 29, 2007 7.4430

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.