EUR - DKK

Back
Day Middle
June 02, 2008 7.4590
June 03, 2008 7.4600
June 04, 2008 7.4600
June 05, 2008 7.4600
June 06, 2008 7.4600
June 09, 2008 7.4600
June 10, 2008 7.4600
June 11, 2008 7.4600
June 12, 2008 7.4600
June 13, 2008 7.4570
June 16, 2008 7.4590
June 17, 2008 7.4590
June 18, 2008 7.4590
June 19, 2008 7.4590
June 20, 2008 7.4590
June 23, 2008 7.4590
June 24, 2008 7.4590
June 25, 2008 7.4590
June 26, 2008 7.4590
June 27, 2008 7.4590
June 30, 2008 7.4590

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.