EUR - DKK

Back
Day Middle
June 01, 2009 7.4460
June 02, 2009 7.4460
June 03, 2009 7.4460
June 04, 2009 7.4490
June 05, 2009 7.4470
June 08, 2009 7.4470
June 09, 2009 7.4470
June 10, 2009 7.4470
June 11, 2009 7.4470
June 12, 2009 7.4470
June 15, 2009 7.4470
June 16, 2009 7.4470
June 17, 2009 7.4470
June 18, 2009 7.4440
June 19, 2009 7.4440
June 22, 2009 7.4440
June 23, 2009 7.4440
June 24, 2009 7.4440
June 25, 2009 7.4440
June 26, 2009 7.4460
June 29, 2009 7.4460
June 30, 2009 7.4460

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.