EUR - DKK

Back
Day Middle
June 01, 2010 7.4400
June 02, 2010 7.4400
June 03, 2010 7.4400
June 04, 2010 7.4400
June 07, 2010 7.4375
June 08, 2010 7.4375
June 09, 2010 7.4375
June 10, 2010 7.4385
June 11, 2010 7.4385
June 14, 2010 7.4370
June 15, 2010 7.4370
June 16, 2010 7.4370
June 17, 2010 7.4370
June 18, 2010 7.4390
June 21, 2010 7.4390
June 22, 2010 7.4410
June 23, 2010 7.4430
June 24, 2010 7.4420
June 25, 2010 7.4420
June 28, 2010 7.4420
June 29, 2010 7.4460
June 30, 2010 7.4470

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.