EUR - DKK

Back
Day Middle
July 01, 2002 7.4300
July 02, 2002 7.4280
July 03, 2002 7.4280
July 04, 2002 7.4300
July 05, 2002 7.4300
July 08, 2002 7.4300
July 09, 2002 7.4300
July 10, 2002 7.4280
July 11, 2002 7.4300
July 12, 2002 7.4300
July 15, 2002 7.4280
July 16, 2002 7.4280
July 17, 2002 7.4310
July 18, 2002 7.4330
July 19, 2002 7.4310
July 22, 2002 7.4330
July 23, 2002 7.4310
July 24, 2002 7.4340
July 25, 2002 7.4330
July 26, 2002 7.4330
July 29, 2002 7.4320
July 30, 2002 7.4330
July 31, 2002 7.4290

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.