EUR - DKK

Back
Day Middle
July 01, 2003 7.4300
July 02, 2003 7.4310
July 03, 2003 7.4310
July 04, 2003 7.4310
July 07, 2003 7.4360
July 08, 2003 7.4360
July 09, 2003 7.4340
July 10, 2003 7.4360
July 11, 2003 7.4360
July 14, 2003 7.4320
July 15, 2003 7.4320
July 16, 2003 7.4350
July 17, 2003 7.4350
July 18, 2003 7.4350
July 21, 2003 7.4350
July 22, 2003 7.4350
July 23, 2003 7.4350
July 24, 2003 7.4330
July 25, 2003 7.4330
July 28, 2003 7.4330
July 29, 2003 7.4330
July 30, 2003 7.4330
July 31, 2003 7.4330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.