EUR - DKK

Back
Day Middle
July 01, 2004 7.4360
July 02, 2004 7.4340
July 05, 2004 7.4380
July 06, 2004 7.4370
July 07, 2004 7.4370
July 08, 2004 7.4370
July 09, 2004 7.4370
July 12, 2004 7.4370
July 13, 2004 7.4370
July 14, 2004 7.4370
July 15, 2004 7.4370
July 16, 2004 7.4370
July 19, 2004 7.4370
July 20, 2004 7.4370
July 21, 2004 7.4390
July 22, 2004 7.4390
July 23, 2004 7.4390
July 26, 2004 7.4390
July 27, 2004 7.4350
July 28, 2004 7.4390
July 29, 2004 7.4390
July 30, 2004 7.4390

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.