EUR - DKK

Back
Day Middle
July 01, 2005 7.4550
July 04, 2005 7.4550
July 05, 2005 7.4550
July 06, 2005 7.4550
July 07, 2005 7.4550
July 08, 2005 7.4550
July 11, 2005 7.4570
July 12, 2005 7.4580
July 13, 2005 7.4610
July 14, 2005 7.4610
July 15, 2005 7.4610
July 18, 2005 7.4610
July 19, 2005 7.4630
July 20, 2005 7.4630
July 21, 2005 7.4650
July 22, 2005 7.4650
July 25, 2005 7.4620
July 26, 2005 7.4620
July 27, 2005 7.4620
July 28, 2005 7.4620
July 29, 2005 7.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.