EUR - DKK

Back
Day Middle
July 03, 2006 7.4585
July 04, 2006 7.4620
July 05, 2006 7.4580
July 06, 2006 7.4580
July 07, 2006 7.4580
July 10, 2006 7.4600
July 11, 2006 7.4600
July 12, 2006 7.4600
July 13, 2006 7.4600
July 14, 2006 7.4600
July 17, 2006 7.4600
July 18, 2006 7.4600
July 19, 2006 7.4600
July 20, 2006 7.4600
July 21, 2006 7.4600
July 24, 2006 7.4600
July 25, 2006 7.4600
July 26, 2006 7.4600
July 27, 2006 7.4600
July 28, 2006 7.4600
July 31, 2006 7.4620

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.