EUR - DKK

Back
Day Middle
July 02, 2007 7.4430
July 03, 2007 7.4430
July 04, 2007 7.4410
July 05, 2007 7.4410
July 06, 2007 7.4410
July 09, 2007 7.4410
July 10, 2007 7.4410
July 11, 2007 7.4410
July 12, 2007 7.4410
July 13, 2007 7.4410
July 16, 2007 7.4410
July 17, 2007 7.4410
July 18, 2007 7.4400
July 19, 2007 7.4400
July 20, 2007 7.4400
July 23, 2007 7.4400
July 24, 2007 7.4400
July 25, 2007 7.4400
July 26, 2007 7.4400
July 27, 2007 7.4400
July 30, 2007 7.4400
July 31, 2007 7.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.