EUR - DKK

Back
Day Middle
July 01, 2008 7.4590
July 02, 2008 7.4590
July 03, 2008 7.4590
July 04, 2008 7.4590
July 07, 2008 7.4590
July 08, 2008 7.4590
July 09, 2008 7.4590
July 10, 2008 7.4590
July 11, 2008 7.4610
July 14, 2008 7.4610
July 15, 2008 7.4610
July 16, 2008 7.4570
July 17, 2008 7.4600
July 18, 2008 7.4580
July 21, 2008 7.4610
July 22, 2008 7.4620
July 23, 2008 7.4620
July 24, 2008 7.4610
July 25, 2008 7.4610
July 28, 2008 7.4610
July 29, 2008 7.4610
July 30, 2008 7.4620
July 31, 2008 7.4620

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.