EUR - DKK

Back
Day Middle
July 01, 2009 7.4460
July 02, 2009 7.4460
July 03, 2009 7.4450
July 06, 2009 7.4450
July 07, 2009 7.4450
July 08, 2009 7.4450
July 09, 2009 7.4450
July 10, 2009 7.4450
July 13, 2009 7.4450
July 14, 2009 7.4450
July 15, 2009 7.4450
July 16, 2009 7.4450
July 17, 2009 7.4450
July 20, 2009 7.4450
July 21, 2009 7.4450
July 22, 2009 7.4450
July 23, 2009 7.4450
July 24, 2009 7.4450
July 27, 2009 7.4450
July 28, 2009 7.4450
July 29, 2009 7.4450
July 30, 2009 7.4450
July 31, 2009 7.4450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.