EUR - DKK

Back
Day Middle
July 01, 2013 7.4590
July 02, 2013 7.4590
July 03, 2013 7.4590
July 04, 2013 7.4590
July 05, 2013 7.4580
July 08, 2013 7.4580
July 09, 2013 7.4580
July 10, 2013 7.4570
July 11, 2013 7.4570
July 12, 2013 7.4570
July 15, 2013 7.4570
July 16, 2013 7.4560
July 17, 2013 7.4560
July 18, 2013 7.4560
July 19, 2013 7.4560
July 22, 2013 7.4560
July 23, 2013 7.4575
July 24, 2013 7.4575
July 25, 2013 7.4560
July 26, 2013 7.4550
July 29, 2013 7.4550
July 30, 2013 7.4540
July 31, 2013 7.4540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.