EUR - DKK

Back
Day Middle
August 02, 2004 7.4390
August 03, 2004 7.4390
August 04, 2004 7.4390
August 05, 2004 7.4390
August 06, 2004 7.4390
August 09, 2004 7.4390
August 10, 2004 7.4390
August 11, 2004 7.4390
August 12, 2004 7.4390
August 13, 2004 7.4390
August 16, 2004 7.4390
August 17, 2004 7.4390
August 18, 2004 7.4390
August 19, 2004 7.4390
August 20, 2004 7.4390
August 23, 2004 7.4400
August 24, 2004 7.4400
August 25, 2004 7.4400
August 26, 2004 7.4400
August 27, 2004 7.4400
August 30, 2004 7.4400
August 31, 2004 7.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.