EUR - DKK

Back
Day Middle
August 01, 2005 7.4610
August 02, 2005 7.4610
August 03, 2005 7.4630
August 04, 2005 7.4630
August 05, 2005 7.4630
August 08, 2005 7.4630
August 09, 2005 7.4630
August 10, 2005 7.4630
August 11, 2005 7.4630
August 12, 2005 7.4630
August 15, 2005 7.4630
August 16, 2005 7.4630
August 17, 2005 7.4630
August 18, 2005 7.4570
August 19, 2005 7.4570
August 22, 2005 7.4570
August 23, 2005 7.4600
August 24, 2005 7.4600
August 25, 2005 7.4580
August 26, 2005 7.4600
August 29, 2005 7.4600
August 30, 2005 7.4600
August 31, 2005 7.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.