EUR - DKK

Back
Day Middle
August 01, 2007 7.4400
August 02, 2007 7.4400
August 03, 2007 7.4400
August 06, 2007 7.4420
August 07, 2007 7.4420
August 08, 2007 7.4420
August 09, 2007 7.4420
August 10, 2007 7.4420
August 13, 2007 7.4420
August 14, 2007 7.4420
August 15, 2007 7.4420
August 16, 2007 7.4420
August 17, 2007 7.4420
August 20, 2007 7.4420
August 21, 2007 7.4420
August 22, 2007 7.4420
August 23, 2007 7.4420
August 24, 2007 7.4420
August 27, 2007 7.4430
August 28, 2007 7.4430
August 29, 2007 7.4460
August 30, 2007 7.4460
August 31, 2007 7.4480

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.