EUR - DKK

Back
Day Middle
August 01, 2012 7.4420
August 02, 2012 7.4420
August 03, 2012 7.4410
August 06, 2012 7.4410
August 07, 2012 7.4440
August 08, 2012 7.4440
August 09, 2012 7.4420
August 10, 2012 7.4420
August 13, 2012 7.4420
August 14, 2012 7.4400
August 15, 2012 7.4420
August 16, 2012 7.4430
August 17, 2012 7.4440
August 20, 2012 7.4450
August 21, 2012 7.4460
August 22, 2012 7.4480
August 23, 2012 7.4480
August 24, 2012 7.4480
August 27, 2012 7.4480
August 28, 2012 7.4480
August 29, 2012 7.4500
August 30, 2012 7.4500
August 31, 2012 7.4510

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.