EUR - DKK

Back
Day Middle
September 02, 2002 7.4260
September 03, 2002 7.4260
September 04, 2002 7.4260
September 05, 2002 7.4270
September 06, 2002 7.4250
September 09, 2002 7.4260
September 10, 2002 7.4270
September 11, 2002 7.4270
September 12, 2002 7.4250
September 13, 2002 7.4260
September 16, 2002 7.4270
September 17, 2002 7.4270
September 18, 2002 7.4300
September 19, 2002 7.4300
September 20, 2002 7.4290
September 23, 2002 7.4300
September 24, 2002 7.4260
September 25, 2002 7.4280
September 26, 2002 7.4280
September 27, 2002 7.4300
September 30, 2002 7.4300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.