EUR - DKK

Back
Day Middle
September 01, 2003 7.4270
September 02, 2003 7.4270
September 03, 2003 7.4270
September 04, 2003 7.4270
September 05, 2003 7.4250
September 08, 2003 7.4280
September 09, 2003 7.4310
September 10, 2003 7.4280
September 11, 2003 7.4300
September 12, 2003 7.4300
September 15, 2003 7.4300
September 16, 2003 7.4300
September 17, 2003 7.4300
September 18, 2003 7.4300
September 19, 2003 7.4300
September 22, 2003 7.4260
September 23, 2003 7.4300
September 24, 2003 7.4300
September 25, 2003 7.4300
September 26, 2003 7.4300
September 29, 2003 7.4260
September 30, 2003 7.4260

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.