EUR - DKK

Back
Day Middle
September 01, 2004 7.4400
September 02, 2004 7.4400
September 03, 2004 7.4400
September 06, 2004 7.4400
September 07, 2004 7.4400
September 08, 2004 7.4400
September 09, 2004 7.4350
September 10, 2004 7.4400
September 13, 2004 7.4400
September 14, 2004 7.4400
September 15, 2004 7.4400
September 16, 2004 7.4400
September 17, 2004 7.4400
September 20, 2004 7.4400
September 21, 2004 7.4400
September 22, 2004 7.4400
September 23, 2004 7.4400
September 24, 2004 7.4400
September 27, 2004 7.4400
September 28, 2004 7.4400
September 29, 2004 7.4410
September 30, 2004 7.4420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.