EUR - DKK

Back
Day Middle
September 01, 2005 7.4600
September 02, 2005 7.4600
September 05, 2005 7.4600
September 06, 2005 7.4600
September 07, 2005 7.4600
September 08, 2005 7.4600
September 09, 2005 7.4600
September 12, 2005 7.4570
September 13, 2005 7.4600
September 14, 2005 7.4600
September 15, 2005 7.4600
September 16, 2005 7.4600
September 19, 2005 7.4600
September 20, 2005 7.4600
September 21, 2005 7.4600
September 22, 2005 7.4620
September 23, 2005 7.4620
September 26, 2005 7.4620
September 27, 2005 7.4640
September 28, 2005 7.4615
September 29, 2005 7.4640
September 30, 2005 7.4640

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.