EUR - DKK

Back
Day Middle
September 01, 2006 7.4620
September 04, 2006 7.4620
September 05, 2006 7.4620
September 06, 2006 7.4620
September 07, 2006 7.4600
September 08, 2006 7.4620
September 11, 2006 7.4620
September 12, 2006 7.4620
September 13, 2006 7.4620
September 14, 2006 7.4620
September 15, 2006 7.4620
September 18, 2006 7.4620
September 19, 2006 7.4620
September 20, 2006 7.4620
September 21, 2006 7.4620
September 22, 2006 7.4600
September 25, 2006 7.4610
September 26, 2006 7.4610
September 27, 2006 7.4610
September 28, 2006 7.4610
September 29, 2006 7.4570

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.