EUR - DKK

Back
Day Middle
September 03, 2007 7.4480
September 04, 2007 7.4480
September 05, 2007 7.4480
September 06, 2007 7.4480
September 07, 2007 7.4480
September 10, 2007 7.4460
September 11, 2007 7.4460
September 12, 2007 7.4460
September 13, 2007 7.4480
September 14, 2007 7.4490
September 17, 2007 7.4490
September 18, 2007 7.4490
September 19, 2007 7.4510
September 20, 2007 7.4530
September 21, 2007 7.4530
September 24, 2007 7.4530
September 25, 2007 7.4560
September 26, 2007 7.4560
September 27, 2007 7.4560
September 28, 2007 7.4560

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.