EUR - DKK

Back
Day Middle
September 01, 2008 7.4560
September 02, 2008 7.4560
September 03, 2008 7.4560
September 04, 2008 7.4560
September 05, 2008 7.4560
September 08, 2008 7.4560
September 09, 2008 7.4560
September 10, 2008 7.4560
September 11, 2008 7.4560
September 12, 2008 7.4560
September 15, 2008 7.4560
September 16, 2008 7.4590
September 17, 2008 7.4590
September 18, 2008 7.4610
September 19, 2008 7.4610
September 22, 2008 7.4590
September 23, 2008 7.4590
September 24, 2008 7.4590
September 25, 2008 7.4600
September 26, 2008 7.4600
September 29, 2008 7.4600
September 30, 2008 7.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.